Promoting RumbleON, Inc. – RMBL CFD
- By : Admin
- Category : Actual, Actualitate, Comunicate de presa, Engleza, OMG, Studii de caz, Tehnic
Actual
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 21.29 |
| Open* | 21.47 |
| Day’s Range* | 21.21 – 21.21 |
| 1-Year Change* | -3.89% |
| Average Volume (10 days) | 0.08211 |
| Average Volume (3 months) | 3.25009 |
| 52 wk Range | 12.8-48.45 |
| Market Cap | 342.306 |
| P/E Ratio | N/A |
| Shares Outstanding | 16003100 |
| Revenue | 1671.85 |
| EPS | -0.43097 |
| Dividend (Yield %) | N/A |
| Beta | 2.46436 |
| Next Earnings Date | Nov 14, 2022 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 8, 2022 | 22.51 | 1.59 | 7.60% | 20.92 | 22.93 | 20.92 |
| Sep 7, 2022 | 21.29 | 0.62 | 3.00% | 20.67 | 21.58 | 20.46 |
| Sep 6, 2022 | 20.65 | 0.68 | 3.41% | 19.97 | 20.79 | 19.97 |
| Sep 2, 2022 | 20.61 | -0.06 | -0.29% | 20.67 | 21.01 | 20.07 |
| Sep 1, 2022 | 20.45 | -1.03 | -4.80% | 21.48 | 21.48 | 20.09 |
| Aug 31, 2022 | 21.82 | -1.04 | -4.55% | 22.86 | 22.97 | 21.47 |
| Aug 30, 2022 | 22.87 | -0.66 | -2.80% | 23.53 | 23.53 | 22.40 |
| Aug 29, 2022 | 23.58 | -0.01 | -0.04% | 23.59 | 24.00 | 23.47 |
| Aug 26, 2022 | 23.82 | -0.90 | -3.64% | 24.72 | 25.04 | 23.58 |
| Aug 25, 2022 | 24.88 | 0.30 | 1.22% | 24.58 | 24.98 | 24.33 |
| Aug 24, 2022 | 24.52 | 0.67 | 2.81% | 23.85 | 25.01 | 23.75 |
| Aug 23, 2022 | 23.76 | 0.57 | 2.46% | 23.19 | 24.54 | 23.19 |
| Aug 22, 2022 | 23.64 | -0.53 | -2.19% | 24.17 | 24.67 | 22.94 |
| Aug 19, 2022 | 25.07 | -0.90 | -3.47% | 25.97 | 26.35 | 25.02 |
| Aug 18, 2022 | 26.92 | 1.62 | 6.40% | 25.30 | 27.00 | 25.30 |
| Aug 17, 2022 | 26.13 | 0.36 | 1.40% | 25.77 | 27.37 | 25.77 |
| Aug 16, 2022 | 26.95 | 0.97 | 3.73% | 25.98 | 27.86 | 24.82 |
| Aug 15, 2022 | 26.22 | 0.38 | 1.47% | 25.84 | 26.36 | 25.38 |
| Aug 12, 2022 | 26.47 | 0.20 | 0.76% | 26.27 | 27.12 | 25.76 |
| Aug 11, 2022 | 26.15 | 1.15 | 4.60% | 25.00 | 26.32 | 24.65 |
The next stock for the market is RUMBLE!
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 0 | 7.3059 | 156.398 | 840.629 | 416.427 | 938.44 |
| Revenue | 0 | 7.3059 | 156.398 | 840.629 | 416.427 | 938.44 |
| Total Operating Expense | 0.21339 | 15.2833 | 179.799 | 879.921 | 434.799 | 944.626 |
| Selling/General/Admin. Expenses, Total | 0.2107 | 7.587 | 35.0534 | 86.6243 | 53.6594 | 164.077 |
| Depreciation / Amortization | 0.0019 | 0.66847 | 0.98401 | 1.78643 | 2.14294 | 6.103 |
| Unusual Expense (Income) | 0.00079 | 1.49925 | 5.93498 | -5.817 | ||
| Operating Income | -0.21339 | -7.97736 | -23.4011 | -39.292 | -18.3715 | -6.186 |
| Interest Income (Expense), Net Non-Operating | -0.0117 | -0.59597 | -1.78069 | -5.8851 | -6.62752 | -25.204 |
| Net Income Before Taxes | -0.22509 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -31.39 |
| Net Income After Taxes | -0.22458 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -9.725 |
| Net Income Before Extra. Items | -0.22458 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -9.725 |
| Net Income | -0.22458 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -9.725 |
| Income Available to Common Excl. Extra. Items | -0.22458 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -9.725 |
| Income Available to Common Incl. Extra. Items | -0.22458 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -9.725 |
| Diluted Net Income | -0.22458 | -8.57332 | -25.1818 | -45.1771 | -24.999 | -9.725 |
| Diluted Weighted Average Shares | 0.27907 | 0.49588 | 0.74166 | 1.11471 | 2.18444 | 6.92032 |
| Diluted EPS Excluding Extraordinary Items | -0.80474 | -17.2891 | -33.9534 | -40.5279 | -11.4441 | -1.40528 |
| Dividends per Share – Common Stock Primary Issue | 0 | |||||
| Diluted Normalized EPS | -0.8029 | -17.2891 | -33.9534 | -35.6452 | -8.02918 | -1.35935 |
| Cost of Revenue, Total | 7.02779 | 143.762 | 790.011 | 373.061 | 780.263 | |
| Gross Profit | 0.27811 | 12.6363 | 50.618 | 43.3658 | 158.177 |
